Origin Token

OGN · 美元计价

$0.0223

≈ ￥0.14718

-0.13% (-$0.00)

更新于 2026-11-10 17:30:01

24H 最高

$0.02296

24H 最低

$0.02197

今日开盘

$0.02233

24H 成交量

$42.81万

流通市值

$1,714.65万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
160	COINBCoinbase (bStocks Tokenized St	$135.66	$139.67	$130.60	$111.41万	$1,771.22万	3.71%
127	SANDThe Sandbox	$0.04353	$0.0441	$0.04112	$157.76万	$1.27亿	4.59%
406	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
41	ADA艾达币	$0.1787	$0.1833	$0.1748	$1,119.64万	$68.51亿	1.77%
610	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
639	KSMKusama	$3.17	$3.27	$3.11	$8.06万	$6,198.96万	1.60%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
266	AGPUBAxe Compute (bStocks Tokenized	$7.68	$7.79	$6.82	$57.92万	$233.66万	9.71%
424	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	OPENOpenLedger	$0.088	$0.0916	$0.0873	$65.76万	$3,143.83万	-0.68%
145	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
481	PDDBPDD Holdings (bStocks Tokenize	$80.86	$81.60	$80.28	$21.08万	$363.44万	-0.41%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%