实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21747
52.89%
-
QIBENQI
$0.002171
34.26%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.19
25.51%
-
MVLLBMVLLB
$10.4
24.40%
-
ONEONEchain
$0.001864
18.35%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.7
17.83%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.69
17.76%
-
ACTA链
$0.0106
16.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.26
-24.30%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.87亿
-0.00%
-
BTC比特币
成交额$8.87亿
0.06%
-
ETH以太坊
成交额$3.82亿
-0.40%
-
USD1USD1
成交额$1.84亿
0.02%
-
ZEC大零币
成交额$1.63亿
-6.77%
-
SOLSolana
成交额$1.40亿
-1.38%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.08%
-
RLUSDRipple USD
成交额$8,268.75万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 156 |
COINBCoinbase (bStocks Tokenized St
|
$135.7 | $139.67 | $130.36 | $112.73万 | $1,771.22万 | 3.45% |
| 127 |
SANDThe Sandbox
|
$0.04361 | $0.0441 | $0.04112 | $155.07万 | $1.27亿 | 5.34% |
| 408 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 41 |
ADA艾达币
|
$0.1789 | $0.1833 | $0.1748 | $1,117.37万 | $68.51亿 | 2.00% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 642 |
KSMKusama
|
$3.17 | $3.27 | $3.09 | $7.81万 | $6,198.96万 | 2.26% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 235 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.66 | $7.69 | $6.73 | $68.33万 | $233.66万 | 10.85% |
| 425 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 251 |
OPENOpenLedger
|
$0.0885 | $0.0916 | $0.0873 | $62.22万 | $3,143.83万 | 0.34% |
| 147 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 350 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 467 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.97 | $81.66 | $80.28 | $23.07万 | $363.44万 | -0.85% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 379 |
GLMRMoonbeam
|
$0.007142 | $0.007344 | $0.007053 | $33.78万 | $798.96万 | -1.49% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 404 |
KMNOKamino
|
$0.03333 | $0.0343 | $0.03246 | $30.56万 | $2.04亿 | 2.37% |
| 139 |
SEISei
|
$0.04431 | $0.04543 | $0.04323 | $137.78万 | $3.05亿 | 2.00% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 96 |
CHIPUSD.AI
|
$0.03267 | $0.0355 | $0.03241 | $269.79万 | $6,865.76万 | -2.86% |
| 489 |
PEOPLEConstitutionDAO
|
$0.00585 | $0.006 | $0.00573 | $20.12万 | $3,026.83万 | 1.92% |
| 535 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $15.81万 | $4,402.00万 | 2.87% |
| 179 |
GIGGLEGiggle Fund
|
$28.68 | $29.47 | $27.31 | $97.74万 | $2,935.26万 | 4.18% |
| 480 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.40 | $21.29万 | $1.94亿 | 0.90% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 30 |
AAVEAave
|
$125.61 | $134.70 | $125.06 | $1,613.64万 | $20.59亿 | -4.28% |
| 464 |
SQQQBSQQQB
|
$42.79 | $47.89 | $42.18 | $23.19万 | — | -10.41% |
| 191 |
NEIRONeiro
|
$0.0000594 | $0.00006182 | $0.00005869 | $90.46万 | $2,585.54万 | 1.11% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 79 |
GNSGNS
|
$0.368 | $0.537 | $0.356 | $345.82万 | — | -13.00% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 424 |
BARDLombard
|
$0.0985 | $0.1086 | $0.0977 | $28.11万 | $4,254.34万 | -6.37% |
| 171 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1231 | $104.64万 | $1.98亿 | 5.03% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 542 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 459 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.35万 | $1,326.34万 | -0.44% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
相关站点
共 40 个
Solana - 比特币行情
Zama - 比特币
Plasma - 币种排行
Zilliqa - 以太坊ETH价格
牛来 - 数字货币市值
A链 - 加密货币行情
MegaETH - 比特币
Aave - 以太坊ETH价格
Holo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
Hedera - 加密货币行情
First Digital - 比特币行情
Gram - 以太坊ETH价格
艾达币 - 比特币
以太坊 - 比特币
波场 - 比特币行情
达世币 - 比特币
Bubblemaps - 币种排行
Hyperliquid - 币种排行
莱特币 - 以太坊ETH价格
比特现金 - BTC行情
比特币 - 币种排行
Test - 比特币
Pyth Network - 以太坊ETH价格
Test - 加密货币行情
恒星币 - 以太坊ETH价格
大零币 - 加密货币行情
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
大零币 - 数字货币市值
World Liberty - 以太坊ETH价格
Prom - 以太坊ETH价格
Pepe - 币种排行
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
First Digital - 比特币
Zilliqa - 比特币行情
波场 - 比特币
ONEchain - 比特币