以太坊

ETH · 美元计价

$2093.78

≈ ￥13818.95

-1.36% (-$28.79)

更新于 2026-11-10 17:10:03

24H 最高

$2,151.90

24H 最低

$2,090.01

今日开盘

$2122.57

24H 成交量

$3.92亿

流通市值

$2,622.43亿

24H 涨跌额

(-$28.79)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
159	COINBCoinbase (bStocks Tokenized St	$134.63	$139.67	$130.36	$111.83万	$1,771.22万	2.78%
127	SANDThe Sandbox	$0.04335	$0.0441	$0.04112	$156.69万	$1.27亿	4.76%
406	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
41	ADA艾达币	$0.1781	$0.1833	$0.1748	$1,124.52万	$68.51亿	1.54%
611	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
642	KSMKusama	$3.16	$3.27	$3.09	$7.87万	$6,198.96万	1.94%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
231	AGPUBAxe Compute (bStocks Tokenized	$7.63	$7.69	$6.73	$70.13万	$233.66万	10.26%
424	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
253	OPENOpenLedger	$0.0878	$0.0916	$0.0873	$62.09万	$3,143.83万	-0.23%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
469	PDDBPDD Holdings (bStocks Tokenize	$80.71	$81.60	$80.28	$22.71万	$363.44万	-1.01%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
327	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,018.53万	-1.19%