实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2242
72.83%
-
QIBENQI
$0.002292
42.36%
-
MVLLBMVLLB
$10.47
24.50%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.24
23.23%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
18.79%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.65
16.79%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.76
16.31%
-
ASTSBAST SpaceMobile (bStocks Token
$37.25
14.37%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.29
-22.88%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.368
-22.20%
-
USDCUSDC
成交额$13.91亿
0.00%
-
BTC比特币
成交额$8.87亿
0.37%
-
ETH以太坊
成交额$3.95亿
-0.18%
-
USD1USD1
成交额$1.79亿
0.02%
-
ZEC大零币
成交额$1.63亿
-5.82%
-
SOLSolana
成交额$1.45亿
-0.99%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.20%
-
RLUSDRipple USD
成交额$8,789.21万
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PENGBPENGB
|
$46.02 | $46.40 | $41.92 | $6.07万 | — | 9.03% |
| 455 |
TRBTellor Tributes
|
$15.03 | $15.56 | $14.87 | $24.74万 | $4,402.94万 | 0.27% |
| 66 |
RSRReserve Rights
|
$0.001624 | $0.001879 | $0.001621 | $522.17万 | $1.10亿 | -9.02% |
| 210 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.258 | $0.2713 | $0.255 | $134.51万 | $4.24亿 | -1.53% |
| 441 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0725 | $26.14万 | $3,294.87万 | 1.09% |
| 211 |
MRNABModerna (bStocks Tokenized Sto
|
$270.91 | $280.84 | $254.06 | $76.67万 | $236.81万 | 4.36% |
| 630 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.62 | $64.15 | $63.06 | $8.71万 | $224.91万 | -0.14% |
| 502 |
ONT本体
|
$0.04148 | $0.042 | $0.03978 | $18.67万 | $4,174.74万 | 3.80% |
| 605 |
CATICatizen
|
$0.03818 | $0.04006 | $0.03664 | $10.92万 | $2,670.03万 | 4.15% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 576 |
ASTRAstar
|
$0.005044 | $0.005179 | $0.004942 | $12.93万 | $4,552.80万 | 1.24% |
| 267 |
DEXEDeXe
|
$1.269 | $1.32 | $1.24 | $57.12万 | $4,644.96万 | 2.17% |
| 375 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 251 |
SAGASaga
|
$0.01541 | $0.01602 | $0.01532 | $63.57万 | $665.31万 | -0.45% |
| 77 |
ETC以太经典
|
$6.83 | $6.99 | $6.68 | $364.22万 | $11.08亿 | 1.94% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
WBTCWBTC
|
$74438.41 | $7.55万 | $7.40万 | $114.23万 | — | 0.42% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
GTCGitcoin
|
$0.16441 | $0.17276 | $0.1641 | $96.92万 | $1,496.92万 | -4.18% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 39 |
WLDWorldcoin
|
$0.3163 | $0.327 | $0.3133 | $1,192.00万 | $12.23亿 | 0.22% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 238 |
JTOJito
|
$0.3386 | $0.3439 | $0.3239 | $67.28万 | $1.85亿 | 4.15% |
| 101 |
QIBENQI
|
$0.002292 | $0.002475 | $0.001602 | $258.19万 | $1,223.26万 | 42.36% |
| 2 |
BTC比特币
|
$74444.8 | $7.56万 | $7.41万 | $8.87亿 | $1.52兆 | 0.37% |
| 419 |
GLWBCorning (bStocks Tokenized Sto
|
$116.76 | $117.02 | $106.15 | $28.54万 | $176.89万 | 9.24% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 488 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $20.38万 | $5,140.07万 | -2.43% |
| 338 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 215 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00524 | $75.09万 | $431.79万 | 0.95% |
| 153 |
MVLLBMVLLB
|
$10.47 | $10.85 | $8.39 | $115.72万 | — | 24.50% |
| 151 |
PENDLEPendle
|
$1.577 | $1.63 | $1.56 | $117.15万 | $2.82亿 | -0.19% |
| 118 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000437 | $179.92万 | $26.58亿 | 1.37% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 116 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02862 | $0.02336 | $192.86万 | $489.31万 | -2.36% |
| 595 |
COOKIECookie DAO
|
$0.0085 | $0.00912 | $0.00849 | $11.49万 | $728.45万 | -2.30% |
| 170 |
ZKZKsync
|
$0.00898 | $0.00941 | $0.00889 | $107.02万 | $1.03亿 | 0.90% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 230 |
DODODODO
|
$0.0232 | $0.02343 | $0.02264 | $70.94万 | $2,318.12万 | 1.80% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 669 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0801 | $4.88万 | $1,391.20万 | 1.62% |
| 263 |
KAIAKaia
|
$0.0322 | $0.0323 | $0.0308 | $58.71万 | $2.07亿 | 3.87% |
| 452 |
HIMSBHIMSB
|
$22.11 | $26.02 | $20.65 | $25.36万 | — | -14.93% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.61万 | $3,396.78万 | 1.22% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.83 | $904.83 | $814.14 | $5,113.05万 | $9,913.99万 | 9.14% |
| 111 |
TIACelestia
|
$0.4314 | $0.4421 | $0.42 | $214.27万 | $4.32亿 | 2.57% |
相关站点
共 40 个
Pyth Network - 比特币
波场 - 币种排行
EUR - 币种排行
瑞波币 - 加密货币行情
Zilliqa - 数字货币市值
ONEchain - 数字货币市值
Aave - 数字货币市值
Ondo - 比特币
THORChain - 比特币
THORChain - 以太坊ETH价格
ONEchain - 数字货币市值
以太经典 - BTC行情
Ondo - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Meteora - 加密货币行情
Starknet - 加密货币行情
Aave - BTC行情
狗币 - 币种排行
Starknet - 比特币行情
MegaETH - 比特币行情
Meteora - 比特币
Nexpace - 比特币行情
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pyth Network - 数字货币市值
比特币 - BTC行情
Sui - 数字货币市值
Pump.fun - 加密货币行情
Test - BTC行情
Sign - 比特币行情
Pyth Network - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Reserve Rights - 数字货币市值
Arbitrum - 币种排行
Aave - 比特币行情
POL - 以太坊ETH价格
Plasma - 数字货币市值
Ether.fi - 以太坊ETH价格