实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21853
59.35%
-
QIBENQI
$0.002395
47.84%
-
MVLLBMVLLB
$10.46
25.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.14
24.42%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
19.23%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.69
18.13%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.72
17.58%
-
ONEONEchain
$0.001839
15.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.3
-23.59%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.94亿
-0.01%
-
BTC比特币
成交额$8.96亿
0.18%
-
ETH以太坊
成交额$3.93亿
-0.36%
-
USD1USD1
成交额$1.78亿
0.05%
-
ZEC大零币
成交额$1.61亿
-6.16%
-
SOLSolana
成交额$1.46亿
-1.66%
-
XRPXRP (瑞波币)
成交额$1.30亿
-0.49%
-
RLUSDRipple USD
成交额$8,661.19万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,634.39万 | $16.16亿 | 0.03% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 576 |
YGGYield Guild Games
|
$0.02127 | $0.02196 | $0.0209 | $12.88万 | $1,966.60万 | 1.53% |
| 33 |
EUREUR
|
$1.1243 | $1.14 | $1.12 | $1,430.44万 | — | -0.33% |
| 660 |
FLUXFlux
|
$0.0533 | $0.0545 | $0.0516 | $5.79万 | $2,299.58万 | 1.91% |
| 287 |
SPKSpark
|
$0.016147 | $0.016457 | $0.015777 | $52.56万 | $5,600.83万 | 2.31% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 489 |
WDCBWestern Digital (bStocks Token
|
$290.4 | $293.70 | $260.47 | $20.30万 | $196.97万 | 11.34% |
| 442 |
HEMIHemi
|
$0.00433 | $0.00437 | $0.00416 | $26.13万 | $1,836.37万 | 2.61% |
| 89 |
RUNETHORChain
|
$0.596 | $0.604 | $0.574 | $282.03万 | $1.97亿 | 3.65% |
| 162 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.00119 | $110.24万 | $646.29万 | 5.69% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 520 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0877 | $17.48万 | $2,377.76万 | -2.23% |
| 377 |
SCRScroll
|
$0.01772 | $0.01888 | $0.01697 | $34.12万 | $344.47万 | 4.42% |
| 333 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000672 | $41.90万 | $2,565.53万 | 0.59% |
| 12 |
NEARNEAR Protocol
|
$3.617 | $3.68 | $3.48 | $5,485.65万 | $48.14亿 | 2.00% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $3.10 | $585.69万 | $651.36万 | 19.23% |
| 626 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00537 | $9.32万 | $1,622.18万 | 0.19% |
| 351 |
POLYXPolymesh
|
$0.03048 | $0.03118 | $0.02952 | $38.87万 | $4,162.88万 | 3.11% |
| 156 |
MORPHOMorpho
|
$2.024 | $2.11 | $2.02 | $113.78万 | $14.78亿 | -0.88% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.86 | $296.40 | $287.31 | $1,047.98万 | $1.19亿 | 1.01% |
| 238 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.29 | $18.83 | $17.67 | $67.18万 | $245.98万 | 0.83% |
| 584 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001049 | $12.22万 | $782.78万 | 0.95% |
| 64 |
ZILZilliqa
|
$0.001611 | $0.002193 | $0.001596 | $566.87万 | $3,335.72万 | -3.36% |
| 374 |
LINEALinea
|
$0.002078 | $0.002141 | $0.002023 | $34.30万 | $5,236.30万 | 2.37% |
| 183 |
CFGCentrifuge
|
$0.086 | $0.0924 | $0.0854 | $94.61万 | $3,489.28万 | -2.72% |
| 237 |
GPSGoPlus Security
|
$0.00802 | $0.0088 | $0.00779 | $68.26万 | $4,998.35万 | 1.78% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 516 |
APPBApplovin (bStocks Tokenized St
|
$405.34 | $412.70 | $385.79 | $17.86万 | $281.82万 | 4.03% |
| 531 |
UVXYBUVXYB
|
$18.65 | $21.52 | $18.17 | $16.27万 | — | -13.22% |
| 325 |
SHAZBSHAZB
|
$24.11 | $24.59 | $21.41 | $44.40万 | — | 11.88% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.11万 | — | 2.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.59 | $26.01 | $24.66 | $3.39万 | $669.57万 | 3.48% |
| 507 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $18.35万 | $832.49万 | -0.82% |
| 563 |
SUNSun Token
|
$0.01538 | $0.01542 | $0.0153 | $13.83万 | $2.95亿 | 0.39% |
| 567 |
JUVJuventus Fan Token
|
$0.242 | $0.243 | $0.236 | $13.72万 | $398.45万 | 2.11% |
| 505 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 518 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
METISMetis
|
$2.62 | $2.67 | $2.57 | $22.91万 | $2,184.28万 | 0.77% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$21.53 | $22.29 | $20.13 | $44.77万 | $257.94万 | 2.97% |
| 4 |
USD1USD1
|
$0.99955 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | 0.05% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$508.51 | $515.48 | $455.20 | $262.20万 | $754.04万 | 11.39% |
| 403 |
ARKMArkham
|
$0.0988 | $0.1014 | $0.0966 | $30.37万 | $7,188.40万 | 1.65% |
| 301 |
FIDABonfida
|
$0.01566 | $0.01597 | $0.01499 | $48.52万 | $1,556.06万 | 4.26% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 311 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
PAX Gold - 比特币行情
JUST - 数字货币市值
Aptos - 币种排行
Worldcoin - 以太坊ETH价格
JUST - BTC行情
Arbitrum - BTC行情
Uniswap - 数字货币市值
Bittensor - 比特币
Filecoin - 数字货币市值
莱特币 - 币种排行
Bittensor - BTC行情
BEAMX - 比特币
Reserve Rights - 加密货币行情
Initia - 币种排行
GNS - BTC行情
Gram - 以太坊ETH价格
Artificial - 数字货币市值
NFP - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 币种排行
Filecoin - 比特币
GNS - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
Ripple USD - BTC行情
BEAMX - 比特币
Hedera - 加密货币行情
Aster - 以太坊ETH价格
ONEchain - 数字货币市值
JUST - 加密货币行情
大零币 - 比特币
Test - BTC行情
Worldcoin - 以太坊ETH价格
以太坊 - 比特币
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
First Digital - 数字货币市值
Hyperliquid - BTC行情
Quant - 以太坊ETH价格
Zama - 币种排行