实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21853
59.35%
-
QIBENQI
$0.002395
47.84%
-
MVLLBMVLLB
$10.46
25.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.14
24.42%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
19.23%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.69
18.13%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.72
17.58%
-
ONEONEchain
$0.001839
15.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.3
-23.59%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.94亿
-0.01%
-
BTC比特币
成交额$8.96亿
0.18%
-
ETH以太坊
成交额$3.93亿
-0.36%
-
USD1USD1
成交额$1.78亿
0.05%
-
ZEC大零币
成交额$1.61亿
-6.16%
-
SOLSolana
成交额$1.46亿
-1.66%
-
XRPXRP (瑞波币)
成交额$1.30亿
-0.49%
-
RLUSDRipple USD
成交额$8,661.19万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RDDTBRDDTB
|
$100.44 | $101.50 | $94.10 | $3.77万 | — | 6.06% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 193 |
STXStacks
|
$0.3106 | $0.3295 | $0.3078 | $88.79万 | $6.17亿 | -1.96% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.75 | $42.23 | $38.61 | $146.89万 | $1,889.18万 | 7.85% |
| 627 |
ACHACH
|
$0.00429 | $0.00438 | $0.00423 | $9.06万 | — | 0.94% |
| 288 |
FLOKIFLOKI
|
$0.00002116 | $0.00002138 | $0.00002053 | $52.34万 | $2.06亿 | 2.32% |
| 666 |
IQIQ
|
$0.00066 | $0.000682 | $0.000643 | $5.31万 | $1,869.53万 | 0.76% |
| 47 |
BCH比特现金
|
$237.2 | $244.90 | $236.10 | $927.65万 | $49.01亿 | -1.04% |
| 3 |
ETH以太坊
|
$2101.6 | $2,151.90 | $2,090.01 | $3.93亿 | $2,622.43亿 | -0.36% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 15 |
HYPEHyperliquid
|
$74.27 | $76.78 | $72.79 | $4,300.35万 | $182.67亿 | 1.37% |
| 630 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0563 | $8.69万 | $5,841.54万 | 1.59% |
| 342 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.93 | $50.29 | $44.15 | $40.34万 | $418.04万 | 11.80% |
| 566 |
WCTWalletConnect Token
|
$0.03011 | $0.03068 | $0.02952 | $13.73万 | $1,490.79万 | 1.62% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$155.34 | $158.51 | $137.65 | $199.83万 | $902.12万 | 12.27% |
| 46 |
PUMPPump.fun
|
$0.003536 | $0.003736 | $0.003516 | $1,011.62万 | $16.90亿 | -0.95% |
| 82 |
DASH达世币
|
$46.18 | $48.14 | $45.43 | $317.95万 | $6.14亿 | -3.07% |
| 380 |
RLC云算宝
|
$0.4121 | $0.4256 | $0.4054 | $33.54万 | $3,690.95万 | -1.88% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 144 |
SSonic
|
$0.03695 | $0.0393 | $0.03543 | $128.23万 | $1.49亿 | 3.16% |
| 362 |
ROSEOasis
|
$0.00535 | $0.00565 | $0.00532 | $36.23万 | $4,566.93万 | -1.47% |
| 224 |
WWormhole
|
$0.01092 | $0.01119 | $0.01055 | $72.71万 | $7,523.09万 | 2.83% |
| 652 |
NOKBNokia (bStocks Tokenized Stock
|
$8.39 | $8.39 | $7.71 | $6.70万 | $202.66万 | 8.82% |
| 98 |
SIGNSign
|
$0.00905 | $0.01005 | $0.0081 | $265.33万 | $2,670.22万 | 11.45% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.12 | $1.01 | $1,496.63万 | $29.91亿 | 7.78% |
| 535 |
WINWINkLink
|
$0.00006516 | $0.00006633 | $0.00006442 | $15.73万 | $193.81万 | -0.32% |
| 319 |
0G0G
|
$0.1442 | $0.1472 | $0.1412 | $45.69万 | $8,986.62万 | 0.98% |
| 656 |
MTLMetal DAO
|
$0.2407 | $0.246 | $0.2382 | $6.13万 | $2,316.08万 | 0.88% |
| 131 |
WBETHWBETH
|
$2335.52 | $2,387.92 | $2,323.03 | $151.38万 | — | -0.19% |
| 173 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8419 | $0.8698 | $0.8188 | $2,196.79万 | $35.89亿 | 1.85% |
| 76 |
XPLPlasma
|
$0.05219 | $0.05398 | $0.05104 | $383.38万 | $2.56亿 | 0.60% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.24 | $396.79 | $377.03 | $76.17万 | $974.05万 | 4.48% |
| 641 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00911 | $7.86万 | $1,643.90万 | -0.76% |
| 81 |
APTAptos
|
$0.5861 | $0.6001 | $0.5732 | $325.68万 | $5.29亿 | 1.28% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $30.88万 | $678.70万 | 0.83% |
| 488 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $447.05万 | $13.19亿 | 0.00% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.118 | $17.24万 | $1,230.83万 | 1.52% |
| 182 |
METABMETAB
|
$644.56 | $648.75 | $614.88 | $95.25万 | — | 4.68% |
| 632 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $8.50万 | $86.32亿 | -0.27% |
| 447 |
EGLDMultiversX
|
$2.99 | $3.06 | $2.94 | $25.78万 | $9,479.07万 | 0.91% |
| 661 |
ADBEBADBEB
|
$237.31 | $240.90 | $236.24 | $5.79万 | — | -1.49% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
相关站点
共 40 个
牛来 - 币种排行
Arbitrum - BTC行情
比特现金 - 比特币
Ripple USD - 数字货币市值
First Digital - 加密货币行情
Chainlink - 加密货币行情
Hedera - 比特币
Pyth Network - 以太坊ETH价格
A链 - 以太坊ETH价格
狗币 - 数字货币市值
Bittensor - 比特币行情
Official Trump - 币种排行
BEAMX - 以太坊ETH价格
Zilliqa - 数字货币市值
MegaETH - 加密货币行情
Injective - BTC行情
JUST - 比特币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ethena - 加密货币行情
Bittensor - 币种排行
Reserve Rights - 比特币行情
MegaETH - 数字货币市值
BFUSD - 加密货币行情
RWUSD - 加密货币行情
United Stables - 比特币
LayerZero - BTC行情
Sui - 比特币
Zama - 币种排行
Zama - 比特币
Worldcoin - 加密货币行情
Aave - 加密货币行情
Solana - 以太坊ETH价格
Hedera - 币种排行
Worldcoin - 比特币行情
以太坊 - BTC行情
First Digital - 币种排行
World Liberty - 比特币
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情