实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21445
70.24%
-
QIBENQI
$0.002333
42.60%
-
MVLLBMVLLB
$10.48
23.44%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.56
22.69%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
17.93%
-
ONEONEchain
$0.001857
17.24%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.89
16.92%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.72
16.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.05%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.88亿
-0.00%
-
BTC比特币
成交额$8.90亿
0.18%
-
ETH以太坊
成交额$3.94亿
-0.41%
-
USD1USD1
成交额$1.79亿
0.02%
-
ZEC大零币
成交额$1.62亿
-6.41%
-
SOLSolana
成交额$1.45亿
-1.27%
-
XRPXRP (瑞波币)
成交额$1.29亿
-0.18%
-
RLUSDRipple USD
成交额$8,788.72万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 291 |
CFXConflux
|
$0.04135 | $0.04268 | $0.04106 | $50.76万 | $2.24亿 | 0.36% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.23 | $108.07 | $102.92 | $125.05万 | $659.88万 | -2.83% |
| 69 |
ETHFIEther.fi
|
$0.6391 | $0.6424 | $0.5912 | $454.26万 | $6.29亿 | 7.85% |
| 550 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0261 | $14.62万 | $4,208.81万 | 0.00% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.5 | $120.73 | $114.88 | $69.82万 | $581.82万 | 4.56% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $50.12万 | — | 1.88% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 695 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $1.28万 | — | 1.85% |
| 109 |
CAKEPancakeSwap
|
$1.859 | $1.90 | $1.84 | $231.34万 | $7.16亿 | 0.54% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.62 | $183.36 | $170.82 | $5,340.20万 | $5,789.19万 | 2.35% |
| 234 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00363 | $68.77万 | $1.90亿 | 1.09% |
| 448 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $25.57万 | $6,719.19万 | 0.33% |
| 172 |
KITEKite
|
$0.1171 | $0.1173 | $0.1102 | $102.14万 | $2.75亿 | 5.78% |
| 598 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1598 | $11.39万 | $2,705.33万 | 1.36% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.88亿 | $701.38亿 | -0.00% |
| 694 |
WENBWENB
|
$8.32 | $8.35 | $8.11 | $1.54万 | — | 2.21% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 21 |
DOGE狗币
|
$0.06975 | $0.0709 | $0.06854 | $2,250.20万 | $110.91亿 | 0.65% |
| 263 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001338 | $0.0001253 | $58.73万 | $843.92万 | 2.63% |
| 28 |
TRX波场
|
$0.3194 | $0.3195 | $0.3166 | $1,854.39万 | $301.74亿 | 0.41% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 667 |
QTUM量子链
|
$0.697 | $0.713 | $0.683 | $5.04万 | $7,536.53万 | 1.90% |
| 34 |
INJInjective
|
$7.949 | $8.29 | $7.86 | $1,400.59万 | $8.17亿 | 0.44% |
| 457 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0363 | $24.56万 | $334.68万 | 0.82% |
| 20 |
XAUTTether Gold
|
$4070.06 | $4,129.81 | $4,069.36 | $2,251.24万 | $33.18亿 | -0.39% |
| 611 |
XAISideShift
|
$0.00628 | $0.00638 | $0.00606 | $10.56万 | $1,345.48万 | 2.78% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 262 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 492 |
1000SATS1000SATS
|
$0.00000854 | $0.00000875 | $0.0000084 | $19.82万 | — | 0.71% |
| 10 |
BNB币安币
|
$690.3 | $692.64 | $679.59 | $6,680.19万 | $907.82亿 | 1.21% |
| 626 |
DOLODolomite
|
$0.02097 | $0.02148 | $0.02064 | $9.31万 | $1,108.90万 | 0.58% |
| 498 |
AWEAWE Network
|
$0.06177 | $0.06358 | $0.06131 | $19.13万 | $1.23亿 | -0.45% |
| 130 |
ARArweave
|
$3.28 | $3.33 | $3.13 | $150.47万 | $2.16亿 | 3.37% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 561 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 511 |
ADXheyAura
|
$0.0503 | $0.051 | $0.0496 | $18.05万 | $749.67万 | 0.80% |
| 241 |
KAVAKava
|
$0.06853 | $0.06956 | $0.06806 | $66.43万 | $7,442.51万 | 0.38% |
| 84 |
JSTJUST
|
$0.14438 | $0.14734 | $0.14311 | $297.13万 | $11.63亿 | 0.57% |
| 627 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0919 | $9.10万 | $769.84万 | 1.19% |
| 25 |
INITInitia
|
$0.21445 | $0.23727 | $0.12081 | $1,943.16万 | $2,858.25万 | 70.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.089 | $1.12 | $1.08 | $1.29亿 | $707.49亿 | -0.18% |
| 459 |
API3Api3
|
$0.231 | $0.2418 | $0.2294 | $24.05万 | $3,960.19万 | -3.02% |
| 143 |
ENJ恩金币
|
$0.02312 | $0.02475 | $0.02276 | $127.81万 | $4,836.18万 | -0.04% |
| 290 |
COMPCompound
|
$20.21 | $20.58 | $19.98 | $51.03万 | $2.04亿 | 0.40% |
| 655 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0873 | $6.12万 | $7,764.61万 | -1.01% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Ethena - 数字货币市值
LayerZero - BTC行情
ONEchain - 比特币行情
Meteora - 比特币
Aave - 加密货币行情
MegaETH - 数字货币市值
Ether.fi - 数字货币市值
Worldcoin - 加密货币行情
QQQB - 数字货币市值
Starknet - 比特币
BFUSD - BTC行情
艾达币 - 数字货币市值
波场 - 币种排行
牛来 - 加密货币行情
JUST - BTC行情
币安币 - BTC行情
Particle - 以太坊ETH价格
LayerZero - 比特币
Bittensor - 加密货币行情
Chainlink - 加密货币行情
Ethena - 比特币
QQQB - 加密货币行情
Filecoin - 数字货币市值
Chainlink - 币种排行
USD1 - 加密货币行情
Worldcoin - 比特币行情
Pyth Network - 比特币行情
艾达币 - BTC行情
Injective - 比特币
EUR - 数字货币市值
以太经典 - 加密货币行情
Starknet - 以太坊ETH价格
Test - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Tokamak - 币种排行
POL - 比特币行情
Particle - 以太坊ETH价格