实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22233
73.70%
-
QIBENQI
$0.002238
39.18%
-
MVLLBMVLLB
$10.46
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.01
22.32%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
17.35%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.64
15.93%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.73
15.66%
-
ONEONEchain
$0.001788
14.91%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.365
-23.80%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.41
-22.30%
-
USDCUSDC
成交额$13.88亿
-0.00%
-
BTC比特币
成交额$8.87亿
0.24%
-
ETH以太坊
成交额$3.94亿
-0.31%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.62亿
-5.68%
-
SOLSolana
成交额$1.45亿
-1.01%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.71%
-
RLUSDRipple USD
成交额$8,772.47万
-0.02%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00375 | $30.75万 | $4,005.32万 | -1.32% |
| 217 |
AVAAVA (Travala)
|
$0.2573 | $0.2631 | $0.2457 | $74.97万 | $641.74万 | 1.26% |
| 580 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.67万 | $805.54万 | 0.00% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.83 | $6.09 | $5.23 | $166.53万 | $749.25万 | 10.63% |
| 676 |
HIVEHive
|
$0.0429 | $0.044 | $0.0423 | $3.76万 | $2,419.94万 | 1.18% |
| 556 |
AUDIOAudius
|
$0.01179 | $0.01188 | $0.01148 | $14.09万 | $1,729.45万 | 2.43% |
| 27 |
ONDOOndo
|
$0.3721 | $0.3901 | $0.3497 | $1,855.11万 | $18.89亿 | 5.56% |
| 343 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0419 | $39.58万 | $1,259.67万 | 7.14% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.7 | $176.31 | $163.61 | $60.29万 | $251.07万 | 3.46% |
| 230 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5058 | $0.4902 | $70.58万 | $4.99亿 | 1.20% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 89 |
METMeteora
|
$0.3101 | $0.3428 | $0.3059 | $279.96万 | $415.09万 | 1.04% |
| 6 |
SOLSolana
|
$85.38 | $88.07 | $84.91 | $1.45亿 | $519.25亿 | -1.01% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$141.91 | $143.64 | $134.08 | $113.09万 | $1,035.17万 | 5.23% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 578 |
XVGVerge
|
$0.001975 | $0.002065 | $0.001947 | $12.83万 | $3,381.97万 | 0.97% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$194.67 | $199.82 | $173.56 | $265.88万 | $498.39万 | 11.30% |
| 128 |
ATOMCosmos Hub
|
$1.382 | $1.40 | $1.33 | $153.80万 | $7.54亿 | 3.60% |
| 165 |
USUALUsual
|
$0.01051 | $0.01099 | $0.01011 | $108.74万 | $2,138.69万 | 3.65% |
| 634 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.47万 | $207.43万 | 2.20% |
| 213 |
ORDIORDI
|
$3.215 | $3.28 | $3.12 | $76.08万 | $6,861.20万 | 2.91% |
| 87 |
POLPOL (ex-MATIC)
|
$0.08761 | $0.09195 | $0.08747 | $281.78万 | $9.75亿 | -0.70% |
| 53 |
TAOBittensor
|
$221.1 | $225.90 | $215.60 | $843.46万 | $26.33亿 | 2.31% |
| 71 |
HOTHolo
|
$0.00044 | $0.000478 | $0.000413 | $442.19万 | $7,517.37万 | -2.22% |
| 59 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.41 | $71.88 | $53.24 | $647.99万 | $225.48万 | -22.30% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 484 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.703 | $20.84万 | $668.87万 | 1.27% |
| 588 |
SNXSynthetix
|
$0.16 | $0.1646 | $0.1571 | $11.71万 | $9,533.12万 | 1.33% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 152 |
CYBERCYBER
|
$0.259 | $0.275 | $0.253 | $116.07万 | $1,644.63万 | -1.52% |
| 184 |
RERE
|
$0.2902 | $0.3028 | $0.2867 | $94.67万 | $4,809.60万 | 0.14% |
| 487 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 19 |
ARBArbitrum
|
$0.1671 | $0.188 | $0.1664 | $2,782.89万 | $12.68亿 | -5.49% |
| 406 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000313 | $29.66万 | $3,294.58万 | 3.18% |
| 643 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.75万 | $1,823.81万 | 1.60% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.64 | $7.94 | $6.47 | $904.42万 | $1,916.26万 | 15.93% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 464 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00441 | $23.11万 | $1,038.64万 | -3.91% |
| 203 |
HOODBRobinhood (bStocks Tokenized S
|
$83.1 | $85.33 | $79.53 | $80.91万 | $536.46万 | 4.38% |
| 657 |
GASGas
|
$1.052 | $1.08 | $1.04 | $6.03万 | $7,019.52万 | 0.57% |
| 645 |
SMCIBSuper Micro Computer (bStocks
|
$29.1 | $29.73 | $27.28 | $7.65万 | $184.68万 | 3.30% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 215 |
SKYSky
|
$0.06038 | $0.06343 | $0.06004 | $75.77万 | $14.83亿 | -2.39% |
| 249 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$188.25 | $203.86 | $188.01 | $1,187.07万 | $29.11亿 | -6.41% |
| 93 |
DOTPolkadot
|
$0.852 | $0.894 | $0.847 | $272.85万 | $480.36万 | -1.39% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 223 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.21 | $38.71 | $32.30 | $73.01万 | $183.30万 | 14.42% |
相关站点
共 40 个
Uniswap - 币种排行
Aave - 比特币
达世币 - 加密货币行情
BFUSD - 比特币
BEAMX - 加密货币行情
GNS - 数字货币市值
Injective - 比特币行情
Pepe - 比特币行情
艾达币 - BTC行情
Arbitrum - BTC行情
Holo - 数字货币市值
Tokamak - 加密货币行情
BFUSD - 数字货币市值
Chainlink - 比特币行情
USD1 - 币种排行
PAX Gold - 数字货币市值
波场 - 比特币
恒星币 - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Test - 数字货币市值
Plasma - 数字货币市值
ONEchain - 比特币行情
恒星币 - BTC行情
Aptos - 数字货币市值
Reserve Rights - 数字货币市值
Pump.fun - 币种排行
Ripple USD - 比特币行情
Injective - 比特币
Avalanche - 币种排行
JUST - 加密货币行情
MegaETH - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Bittensor - 数字货币市值
Ethena USDe - 比特币行情
Filecoin - 加密货币行情
THORChain - 数字货币市值
Bubblemaps - 以太坊ETH价格
A链 - 币种排行
Worldcoin - 比特币